Howmet Aerospace - Preço Das Ações

Preço Chg Dia Ano Data
Fortune Electric 731.00 -8.00 -1.08% 583.18% 2024-05-20
Kung Long Batteries 144.50 2.50 1.76% 2.85% 2024-05-21
Kobelco 1,955.50 -44.50 -2.23% 77.61% 2024-05-21
Tbea 14.51 -0.15 -1.02% -19.42% 2024-05-21
China CSSC Holdings 36.21 -0.10 -0.28% 25.73% 2024-05-21
Avic Shenyang Aircraft 40.09 -0.08 -0.20% -32.54% 2024-05-21
Abu Dhabi Ship 3.90 -0.03 -0.76% -3.70% 2024-05-17
AAR 71.42 -0.10 -0.14% 32.33% 2024-05-21
Alarko Holding AS 119.30 -2.50 -2.05% 98.34% 2024-05-21
Allegheny Technologies 61.10 0.37 0.61% 63.28% 2024-05-21
Boeing 184.27 -2.40 -1.29% -10.51% 2024-05-21
Booz Allen Hamilton 153.65 -0.34 -0.22% 64.91% 2024-05-21
Ballard Power Systems 4.17 -0.03 -0.71% -31.64% 2024-05-21
Byggma 18.90 0.30 1.61% -26.17% 2024-05-21
Brenntag 68.74 -0.66 -0.95% -8.42% 2024-05-21
Caci International 427.03 -0.22 -0.05% 41.27% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Cenergy Holdings 8.77 0.23 2.69% 74.01% 2024-05-21
Carpenter Technology 110.80 1.03 0.94% 130.50% 2024-05-21
Curtiss-Wright 283.14 3.75 1.34% 71.85% 2024-05-21
Diploma 4,200.00 -12.00 -0.28% 37.98% 2024-05-21
Daimler Truck Holding AG 38.97 -0.09 -0.23% 33.14% 2024-05-21
Engenco 0.22 0.03 12.82% -38.89% 2024-05-21
Emerson Electric 113.59 -0.15 -0.13% 39.02% 2024-05-21
Siemens Energy 23.72 -0.63 -2.59% -1.78% 2024-05-21
Epiroc 230.20 -1.90 -0.82% 10.51% 2024-05-21
Fluence Corporation 0.13 0.01 4.00% -25.71% 2024-05-21
Fluidra 24.10 -0.06 -0.25% 44.31% 2024-05-21
General Dynamics 299.66 -0.26 -0.09% 41.00% 2024-05-21
General Electric 159.82 0.96 0.60% 52.86% 2024-05-21
Hudaco Industries 16,700.00 -10.00 -0.06% 10.52% 2024-05-21
Heico 214.74 -0.26 -0.12% 20.01% 2024-05-21
Huntington Ingalls Industries 257.29 1.62 0.63% 26.56% 2024-05-21
Honeywell International 204.17 -0.46 -0.22% 3.67% 2024-05-21
Husqvarna 91.08 -0.84 -0.91% 1.13% 2024-05-21
Howden Joinery 909.00 -13.00 -1.41% 32.51% 2024-05-21
Hexcel 70.84 -0.54 -0.76% -2.61% 2024-05-21
Infratil Limited 9.77 -0.55 -5.33% 9.16% 2024-05-21
Inapa 0.03 0.001 2.65% -26.54% 2024-05-20
Inrom Construction Industries 1,103.00 -41.00 -3.58% -16.94% 2024-05-21
Interpump Group 44.00 -0.78 -1.74% -18.49% 2024-05-21
Iveco Group 11.20 -0.18 -1.58% 48.28% 2024-05-21
Johnson Controls 72.11 1.63 2.31% 14.46% 2024-05-21
Jacobs Engineering 135.83 -0.90 -0.66% 16.03% 2024-05-21
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-15
Kaiser Aluminum 100.07 -0.91 -0.90% 52.94% 2024-05-20
Leonardo SpA 23.20 -0.40 -1.69% 107.14% 2024-05-21
Leidos 149.79 0.46 0.31% 87.21% 2024-05-21
Lockheed Martin 468.25 1.45 0.31% 2.98% 2024-05-21
LU-VE 23.85 -0.50 -2.05% -20.76% 2024-05-21
Lycopodium 12.09 -0.11 -0.90% 14.92% 2024-05-21
Mincon 0.55 -0.03 -5.17% -43.88% 2024-05-21
Mostotrest Pao 210.80 1.00 0.48% -7.50% 2024-05-21
Murray & Roberts Holdings 154.00 -3.00 -1.91% 45.28% 2024-05-21
Northrop Grumman 469.34 0.28 0.06% 5.93% 2024-05-21
Opus Global Nyrt 382.50 -6.50 -1.67% 240.30% 2024-05-21
Otis Worldwide 97.08 0.29 0.30% 15.46% 2024-05-20
Plasson Industries 14,010.00 250.00 1.82% -16.95% 2024-05-21
Raubex 3,720.00 -14.00 -0.37% 43.08% 2024-05-21
Rheinmetall 522.80 10.30 2.01% 98.63% 2024-05-21
Rkk Energiya IM. S.P. Koroleva Pao 26,810.00 -650.00 -2.37% 80.30% 2024-05-21
RS Group 806.00 -23.00 -2.77% -5.49% 2024-05-21
Science Applications International 137.10 -0.11 -0.08% 39.23% 2024-05-21
Sacyr 3.69 0.02 0.65% 23.23% 2024-05-21
Shapir Engineering and Industry 1,918.00 -27.00 -1.39% -31.94% 2024-05-21
Spirit AeroSystems 31.07 0.06 0.19% 16.89% 2024-05-21
SRG Global 0.90 0.02 1.69% 22.45% 2024-05-21
TransDigm 1,310.85 -2.15 -0.16% 62.25% 2024-05-21
Teledyne Technologies 403.03 -4.58 -1.12% -4.25% 2024-05-21
Triumph 15.16 0.11 0.70% 23.11% 2024-05-21
Trane Technologies 332.77 2.33 0.71% 94.34% 2024-05-21
Textron 88.76 -0.21 -0.24% 37.04% 2024-05-21
Obyedinennaya 1.04 -0.06 -5.09% 46.29% 2024-05-21
United Wagon 51.00 -0.40 -0.78% -68.11% 2024-05-21
Ventia Services 3.54 0.02 0.43% 31.60% 2024-05-21
Woodward 181.43 1.93 1.08% 65.55% 2024-05-20
Zumtobel 5.88 -0.22 -3.61% -15.76% 2024-05-21

Preço Dia Ano Data
US500 5310 2.61 0.05% 26.66% 2024-05-21